Soc. Generale Discount Zert MSFT .../ DE000SY2ZVM3 /
| 10/01/2025 16:31:27 | Chg. -4.340 | Volume | Bid16:38:03 | Ask16:38:03 | High | Low |
|---|---|---|---|---|---|---|
| 398.780EUR | -1.08% | 0 Turnover: 0.000 |
399.480Bid Size: 3,000 | 399.570Ask Size: 3,000 | 404.430 | 398.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:31:27 | 398.780 | 0 |
| 10/01/2025 | 15:28:14 | 404.430 | 0 |
| 10/01/2025 | 15:05:32 | 403.230 | 0 |
| 10/01/2025 | 14:26:22 | 402.620 | 0 |
| 10/01/2025 | 13:13:51 | 402.740 | 0 |
| 10/01/2025 | 13:03:17 | 402.990 | 0 |
| 10/01/2025 | 12:04:08 | 402.810 | 0 |
| 10/01/2025 | 10:56:42 | 402.330 | 0 |
| 10/01/2025 | 09:51:14 | 402.360 | 0 |
| 10/01/2025 | 08:47:52 | 402.740 | 0 |
| 09/01/2025 | 21:37:59 | 403.120 | 0 |
| 09/01/2025 | 21:22:31 | 403.080 | 0 |
| 09/01/2025 | 20:16:57 | 403.720 | 0 |
All quotes in EUR