Soc. Generale Discount Zert MSFT .../ DE000SY2ZVN1 /
| 24.01.2025 21:49:16 | Zm. -3,670 | Wolumen | Bid21:59:40 | Ask21:59:40 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 414,640EUR | -0,88% | 0 Obrót: 0.000 |
415,030Wolumen Bid: 500 | 415,120Wolumen Ask: 500 | 417,590 | 413,880 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:49:16 | 414,640 | 0 |
| 24.01.2025 | 21:27:43 | 414,150 | 0 |
| 24.01.2025 | 20:25:03 | 413,880 | 0 |
| 24.01.2025 | 19:16:59 | 414,800 | 0 |
| 24.01.2025 | 18:11:51 | 415,090 | 0 |
| 24.01.2025 | 16:57:05 | 414,910 | 0 |
| 24.01.2025 | 16:17:04 | 415,430 | 0 |
| 24.01.2025 | 15:43:19 | 415,640 | 0 |
| 24.01.2025 | 14:27:56 | 417,210 | 0 |
| 24.01.2025 | 13:16:28 | 416,920 | 0 |
| 24.01.2025 | 12:10:19 | 416,510 | 0 |
| 24.01.2025 | 10:59:57 | 416,410 | 0 |
| 24.01.2025 | 09:51:06 | 416,150 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR