Soc. Generale Discount Zert MSFT .../ DE000SY2ZVN1 /
| 10/01/2025 13:27:20 | Var. -0.370 | Volume | Denaro13:57:45 | Lettera13:57:45 | Max | Min |
|---|---|---|---|---|---|---|
| 406.140EUR | -0.09% | 0 Fatturato: 0.000 |
406.270Quantità in denaro: 500 | 406.670Quantità in lettera: 500 | 406.500 | 405.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:27:20 | 406.140 | 0 |
| 10/01/2025 | 12:58:24 | 406.440 | 0 |
| 10/01/2025 | 12:11:43 | 406.500 | 0 |
| 10/01/2025 | 11:02:19 | 406.120 | 0 |
| 10/01/2025 | 09:46:25 | 405.700 | 0 |
| 10/01/2025 | 08:44:05 | 406.170 | 0 |
| 09/01/2025 | 21:49:36 | 406.510 | 0 |
| 09/01/2025 | 21:27:49 | 406.640 | 0 |
| 09/01/2025 | 20:21:53 | 407.330 | 0 |
| 09/01/2025 | 19:11:07 | 407.600 | 0 |
| 09/01/2025 | 18:03:25 | 406.560 | 0 |
| 09/01/2025 | 16:53:06 | 406.120 | 0 |
| 09/01/2025 | 15:44:06 | 405.600 | 0 |
Tutte le quotazioni in EUR