Soc. Generale Discount Zert MSFT .../ DE000SY09EF9 /
| 24/01/2025 21:36:14 | Var. -1.850 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 280.340EUR | -0.66% | 0 Fatturato: 0.000 |
280.230Quantità in denaro: 1,000 | 280.250Quantità in lettera: 1,000 | 281.170 | 279.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:14 | 280.340 | 0 |
| 24/01/2025 | 21:26:03 | 280.230 | 0 |
| 24/01/2025 | 20:18:18 | 280.230 | 0 |
| 24/01/2025 | 19:03:56 | 279.860 | 0 |
| 24/01/2025 | 17:54:16 | 279.900 | 0 |
| 24/01/2025 | 16:45:42 | 279.790 | 0 |
| 24/01/2025 | 16:16:18 | 280.100 | 0 |
| 24/01/2025 | 15:32:58 | 280.580 | 0 |
| 24/01/2025 | 14:20:21 | 280.980 | 0 |
| 24/01/2025 | 13:13:53 | 280.650 | 0 |
| 24/01/2025 | 12:13:19 | 280.320 | 0 |
| 24/01/2025 | 11:11:37 | 280.260 | 0 |
| 24/01/2025 | 10:01:30 | 280.250 | 0 |
Tutte le quotazioni in EUR