Soc. Generale Discount Zert MSFT .../ DE000SY09EF9 /
| 10/01/2025 21:43:53 | Chg. +1.420 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 285.660EUR | +0.50% | 0 Turnover: 0.000 |
285.580Bid Size: 1,000 | 285.600Ask Size: 1,000 | 285.760 | 284.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:43:53 | 285.660 | 0 |
| 10/01/2025 | 20:29:18 | 285.760 | 0 |
| 10/01/2025 | 19:15:02 | 285.720 | 0 |
| 10/01/2025 | 17:58:42 | 285.650 | 0 |
| 10/01/2025 | 16:53:13 | 285.470 | 0 |
| 10/01/2025 | 15:44:32 | 284.890 | 0 |
| 10/01/2025 | 15:13:51 | 285.480 | 0 |
| 10/01/2025 | 13:22:56 | 284.230 | 0 |
| 10/01/2025 | 13:12:34 | 284.350 | 0 |
| 10/01/2025 | 12:08:40 | 284.270 | 0 |
| 10/01/2025 | 10:59:16 | 284.320 | 0 |
| 10/01/2025 | 09:48:17 | 284.150 | 0 |
| 10/01/2025 | 08:56:59 | 284.460 | 0 |
All quotes in EUR