Soc. Generale Discount Zert MSFT .../ DE000SY09EF9 /
| 1/24/2025 9:36:14 PM | Chg. -1.850 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 280.340EUR | -0.66% | 0 Turnover: 0.000 |
280.230Bid Size: 1,000 | 280.250Ask Size: 1,000 | 281.170 | 279.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:14 PM | 280.340 | 0 |
| 1/24/2025 | 9:26:03 PM | 280.230 | 0 |
| 1/24/2025 | 8:18:18 PM | 280.230 | 0 |
| 1/24/2025 | 7:03:56 PM | 279.860 | 0 |
| 1/24/2025 | 5:54:16 PM | 279.900 | 0 |
| 1/24/2025 | 4:45:42 PM | 279.790 | 0 |
| 1/24/2025 | 4:16:18 PM | 280.100 | 0 |
| 1/24/2025 | 3:32:58 PM | 280.580 | 0 |
| 1/24/2025 | 2:20:21 PM | 280.980 | 0 |
| 1/24/2025 | 1:13:53 PM | 280.650 | 0 |
| 1/24/2025 | 12:13:19 PM | 280.320 | 0 |
| 1/24/2025 | 11:11:37 AM | 280.260 | 0 |
| 1/24/2025 | 10:01:30 AM | 280.250 | 0 |
All quotes in EUR