Soc. Generale Discount Zert MSFT .../ DE000SJ07RA7 /
| 1/24/2025 9:00:19 PM | Chg. -2.31 | Volume | Bid9:21:36 PM | Ask9:21:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 344.32EUR | -0.67% | - Turnover: - |
344.31Bid Size: 7,000 | 344.39Ask Size: 7,000 | 346.03 | 343.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:19 PM | 344.32 | 0 |
| 1/24/2025 | 8:30:18 PM | 344.29 | 0 |
| 1/24/2025 | 8:00:23 PM | 344.32 | 0 |
| 1/24/2025 | 7:30:24 PM | 344.25 | 0 |
| 1/24/2025 | 7:00:24 PM | 344.08 | 0 |
| 1/24/2025 | 6:30:24 PM | 344.12 | 0 |
| 1/24/2025 | 6:00:40 PM | 344.12 | 0 |
| 1/24/2025 | 5:30:32 PM | 344.18 | 0 |
| 1/24/2025 | 5:00:43 PM | 343.94 | 0 |
| 1/24/2025 | 4:30:53 PM | 344.14 | 0 |
| 1/24/2025 | 4:00:36 PM | 344.58 | 0 |
| 1/24/2025 | 3:30:53 PM | 344.84 | 0 |
| 1/24/2025 | 3:01:13 PM | 345.49 | 0 |
All quotes in EUR