Soc. Generale Discount Zert MSFT .../ DE000SJ07Q53 /
| 24/01/2025 21:45:50 | Chg. -1.590 | Volume | Bid21:59:51 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 240.470EUR | -0.66% | 0 Chiffrre d'affaires: 0.000 |
240.380Bid taille: 1,000 | -Ask la taille: - | 241.270 | 239.930 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:50 | 240.470 | 0 |
| 24/01/2025 | 21:04:45 | 240.440 | 0 |
| 24/01/2025 | 20:03:51 | 240.400 | 0 |
| 24/01/2025 | 18:56:59 | 239.990 | 0 |
| 24/01/2025 | 17:44:36 | 239.930 | 0 |
| 24/01/2025 | 16:44:00 | 240.020 | 0 |
| 24/01/2025 | 16:27:11 | 240.210 | 0 |
| 24/01/2025 | 15:39:07 | 240.800 | 0 |
| 24/01/2025 | 14:28:42 | 240.980 | 0 |
| 24/01/2025 | 13:22:23 | 240.630 | 0 |
| 24/01/2025 | 12:06:19 | 240.430 | 0 |
| 24/01/2025 | 11:01:34 | 240.430 | 0 |
| 24/01/2025 | 09:57:38 | 240.500 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR