Soc. Generale Discount Zert MSFT .../ DE000SY2ZVQ4 /
| 10.01.2025 13:17:32 | Zm. -0,420 | Wolumen | Bid13:27:10 | Ask13:27:10 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 400,490EUR | -0,10% | 0 Obrót: 0.000 |
400,530Wolumen Bid: 500 | 400,860Wolumen Ask: 500 | 400,910 | 400,220 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 13:17:32 | 400,490 | 0 |
| 10.01.2025 | 13:06:39 | 400,540 | 0 |
| 10.01.2025 | 12:16:47 | 400,910 | 0 |
| 10.01.2025 | 11:04:20 | 400,300 | 0 |
| 10.01.2025 | 09:56:38 | 400,220 | 0 |
| 10.01.2025 | 08:57:16 | 400,500 | 0 |
| 09.01.2025 | 21:36:12 | 400,910 | 0 |
| 09.01.2025 | 20:27:30 | 401,540 | 0 |
| 09.01.2025 | 19:12:01 | 401,750 | 0 |
| 09.01.2025 | 18:09:26 | 401,280 | 0 |
| 09.01.2025 | 16:52:56 | 400,420 | 0 |
| 09.01.2025 | 15:49:32 | 399,930 | 0 |
| 09.01.2025 | 14:46:41 | 399,690 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR