Soc. Generale Discount Zert MSFT .../ DE000SY2ZVQ4 /
| 1/24/2025 9:43:10 PM | Chg. -3.550 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 407.520EUR | -0.86% | 0 Turnover: 0.000 |
408.090Bid Size: 750 | 408.200Ask Size: 750 | 410.310 | 406.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:10 PM | 407.520 | 0 |
| 1/24/2025 | 8:47:35 PM | 406.900 | 0 |
| 1/24/2025 | 7:39:55 PM | 407.550 | 0 |
| 1/24/2025 | 6:37:19 PM | 407.640 | 0 |
| 1/24/2025 | 5:22:55 PM | 408.290 | 0 |
| 1/24/2025 | 4:20:12 PM | 407.530 | 0 |
| 1/24/2025 | 4:08:53 PM | 407.640 | 0 |
| 1/24/2025 | 3:19:11 PM | 409.460 | 0 |
| 1/24/2025 | 2:18:36 PM | 409.980 | 0 |
| 1/24/2025 | 1:07:57 PM | 409.600 | 0 |
| 1/24/2025 | 12:00:08 PM | 409.270 | 0 |
| 1/24/2025 | 10:57:08 AM | 409.090 | 0 |
| 1/24/2025 | 9:56:06 AM | 408.890 | 0 |
All quotes in EUR