Soc. Generale Discount Zert MSFT .../ DE000SY1ABK4 /
| 24.01.2025 21:38:45 | Zm. -2,450 | Wolumen | Bid21:59:57 | Ask21:59:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 359,150EUR | -0,68% | 0 Obrót: 0.000 |
359,150Wolumen Bid: 1 000 | 359,240Wolumen Ask: 1 000 | 360,470 | 358,580 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:38:45 | 359,150 | 0 |
| 24.01.2025 | 20:22:54 | 358,900 | 0 |
| 24.01.2025 | 19:11:27 | 358,900 | 0 |
| 24.01.2025 | 17:57:06 | 358,970 | 0 |
| 24.01.2025 | 16:55:45 | 358,580 | 0 |
| 24.01.2025 | 16:08:40 | 358,670 | 0 |
| 24.01.2025 | 15:43:05 | 359,660 | 0 |
| 24.01.2025 | 14:35:50 | 360,190 | 0 |
| 24.01.2025 | 13:30:07 | 359,690 | 0 |
| 24.01.2025 | 12:28:20 | 359,460 | 0 |
| 24.01.2025 | 11:17:55 | 359,240 | 0 |
| 24.01.2025 | 10:01:11 | 359,260 | 0 |
| 24.01.2025 | 08:58:58 | 360,470 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR