Soc. Generale Discount Zert MSFT .../ DE000SY1ABK4 /
| 24/01/2025 21:38:45 | Var. -2.450 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 359.150EUR | -0.68% | 0 Fatturato: 0.000 |
359.150Quantità in denaro: 1,000 | 359.240Quantità in lettera: 1,000 | 360.470 | 358.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:38:45 | 359.150 | 0 |
| 24/01/2025 | 20:22:54 | 358.900 | 0 |
| 24/01/2025 | 19:11:27 | 358.900 | 0 |
| 24/01/2025 | 17:57:06 | 358.970 | 0 |
| 24/01/2025 | 16:55:45 | 358.580 | 0 |
| 24/01/2025 | 16:08:40 | 358.670 | 0 |
| 24/01/2025 | 15:43:05 | 359.660 | 0 |
| 24/01/2025 | 14:35:50 | 360.190 | 0 |
| 24/01/2025 | 13:30:07 | 359.690 | 0 |
| 24/01/2025 | 12:28:20 | 359.460 | 0 |
| 24/01/2025 | 11:17:55 | 359.240 | 0 |
| 24/01/2025 | 10:01:11 | 359.260 | 0 |
| 24/01/2025 | 08:58:58 | 360.470 | 0 |
Tutte le quotazioni in EUR