Soc. Generale Discount Zert MSFT .../ DE000SY1ABJ6 /
| 10/01/2025 13:04:32 | Chg. +0.010 | Volume | Bid13:23:05 | Ask13:23:05 | High | Low |
|---|---|---|---|---|---|---|
| 322.680EUR | 0.00% | 0 Turnover: 0.000 |
322.550Bid Size: 1,000 | 322.760Ask Size: 1,000 | 322.800 | 322.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:04:32 | 322.680 | 0 |
| 10/01/2025 | 12:12:14 | 322.650 | 0 |
| 10/01/2025 | 11:05:12 | 322.610 | 0 |
| 10/01/2025 | 09:50:07 | 322.540 | 0 |
| 10/01/2025 | 08:58:22 | 322.800 | 0 |
| 09/01/2025 | 21:47:37 | 322.670 | 0 |
| 09/01/2025 | 20:47:29 | 322.880 | 0 |
| 09/01/2025 | 19:45:27 | 322.900 | 0 |
| 09/01/2025 | 18:34:06 | 323.060 | 0 |
| 09/01/2025 | 16:29:12 | 322.480 | 0 |
| 09/01/2025 | 15:28:59 | 322.270 | 0 |
| 09/01/2025 | 14:24:22 | 322.300 | 0 |
| 09/01/2025 | 13:15:36 | 322.490 | 0 |
All quotes in EUR