Soc. Generale Discount Zert MSFT .../ DE000SY1ABJ6 /
| 24/01/2025 21:46:00 | Chg. -2.170 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 320.230EUR | -0.67% | 0 Turnover: 0.000 |
320.180Bid Size: 1,000 | 320.230Ask Size: 1,000 | 321.430 | 319.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:00 | 320.230 | 0 |
| 24/01/2025 | 20:31:26 | 320.070 | 0 |
| 24/01/2025 | 19:21:36 | 320.010 | 0 |
| 24/01/2025 | 18:14:59 | 319.620 | 0 |
| 24/01/2025 | 17:06:08 | 319.690 | 0 |
| 24/01/2025 | 16:15:01 | 320.030 | 0 |
| 24/01/2025 | 15:50:16 | 320.490 | 0 |
| 24/01/2025 | 14:41:08 | 321.100 | 0 |
| 24/01/2025 | 13:27:31 | 320.580 | 0 |
| 24/01/2025 | 12:12:52 | 320.340 | 0 |
| 24/01/2025 | 11:03:28 | 320.290 | 0 |
| 24/01/2025 | 09:48:19 | 320.300 | 0 |
| 24/01/2025 | 09:02:55 | 321.220 | 0 |
All quotes in EUR