Soc. Generale Discount Zert MCD 2.../ DE000SJ1MBT9 /
| 23/01/2025 21:42:25 | Chg. +0.990 | Volume | Bid21:59:49 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 268.810EUR | +0.37% | 0 Chiffrre d'affaires: 0.000 |
269.680Bid taille: 100 | -Ask la taille: - | 269.200 | 266.690 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:42:25 | 268.810 | 0 |
| 23/01/2025 | 21:08:48 | 268.830 | 0 |
| 23/01/2025 | 20:05:30 | 269.200 | 0 |
| 23/01/2025 | 19:00:52 | 269.080 | 0 |
| 23/01/2025 | 17:52:50 | 268.650 | 0 |
| 23/01/2025 | 16:45:01 | 267.610 | 0 |
| 23/01/2025 | 15:31:48 | 267.350 | 0 |
| 23/01/2025 | 14:27:01 | 266.720 | 0 |
| 23/01/2025 | 13:16:20 | 267.160 | 0 |
| 23/01/2025 | 12:11:50 | 266.850 | 0 |
| 23/01/2025 | 11:02:50 | 266.720 | 0 |
| 23/01/2025 | 09:57:40 | 266.990 | 0 |
| 23/01/2025 | 08:44:14 | 266.690 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR