Soc. Generale Discount Zert MCD 2.../ DE000SY09DR6 /
| 24/01/2025 19:28:46 | Chg. -1.140 | Volume | Bid19:42:30 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 149.690EUR | -0.76% | 0 Turnover: 0.000 |
149.760Bid Size: 10,000 | -Ask Size: - | 150.200 | 149.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:28:46 | 149.690 | 0 |
| 24/01/2025 | 18:27:29 | 149.500 | 0 |
| 24/01/2025 | 17:22:48 | 149.570 | 0 |
| 24/01/2025 | 16:20:15 | 149.730 | 0 |
| 24/01/2025 | 16:17:32 | 149.700 | 0 |
| 24/01/2025 | 15:14:28 | 150.030 | 0 |
| 24/01/2025 | 14:14:21 | 150.030 | 0 |
| 24/01/2025 | 12:59:52 | 149.860 | 0 |
| 24/01/2025 | 11:59:52 | 149.810 | 0 |
| 24/01/2025 | 10:54:52 | 149.770 | 0 |
| 24/01/2025 | 09:52:48 | 149.730 | 0 |
| 24/01/2025 | 09:15:08 | 149.810 | 0 |
| 24/01/2025 | 08:57:51 | 150.200 | 0 |
All quotes in EUR