Soc. Generale Discount Zert LXS 2.../ DE000SU1NE86 /
| 10/01/2025 16:54:28 | Chg. -0.100 | Volume | Bid17:28:24 | Ask17:28:24 | High | Low |
|---|---|---|---|---|---|---|
| 19.350EUR | -0.51% | 0 Turnover: 0.000 |
19.300Bid Size: 3,000 | 19.310Ask Size: 3,000 | 19.460 | 19.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:54:28 | 19.350 | 0 |
| 10/01/2025 | 15:44:20 | 19.390 | 0 |
| 10/01/2025 | 15:05:37 | 19.390 | 0 |
| 10/01/2025 | 14:28:06 | 19.420 | 0 |
| 10/01/2025 | 13:13:05 | 19.420 | 0 |
| 10/01/2025 | 12:57:03 | 19.430 | 0 |
| 10/01/2025 | 12:01:39 | 19.430 | 0 |
| 10/01/2025 | 10:57:20 | 19.430 | 0 |
| 10/01/2025 | 09:48:16 | 19.460 | 0 |
| 10/01/2025 | 08:45:07 | 19.440 | 0 |
| 09/01/2025 | 21:40:28 | 19.450 | 0 |
| 09/01/2025 | 21:09:43 | 19.450 | 0 |
| 09/01/2025 | 19:56:07 | 19.450 | 0 |
All quotes in EUR