Soc. Generale Discount Zert LXS 2.../ DE000SU1NE94 /
| 10/01/2025 13:34:18 | Chg. -0.080 | Volume | Bid13:55:53 | Ask13:55:53 | High | Low |
|---|---|---|---|---|---|---|
| 20.860EUR | -0.38% | 0 Turnover: 0.000 |
20.870Bid Size: 3,000 | 20.880Ask Size: 3,000 | 20.920 | 20.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:34:18 | 20.860 | 0 |
| 10/01/2025 | 12:58:20 | 20.900 | 0 |
| 10/01/2025 | 12:21:22 | 20.890 | 0 |
| 10/01/2025 | 11:13:50 | 20.900 | 0 |
| 10/01/2025 | 10:00:53 | 20.920 | 0 |
| 10/01/2025 | 08:55:16 | 20.920 | 0 |
| 09/01/2025 | 21:40:24 | 20.940 | 0 |
| 09/01/2025 | 20:21:40 | 20.940 | 0 |
| 09/01/2025 | 19:15:30 | 20.940 | 0 |
| 09/01/2025 | 18:07:56 | 20.930 | 0 |
| 09/01/2025 | 15:57:12 | 21.010 | 0 |
| 09/01/2025 | 14:47:11 | 21.030 | 0 |
| 09/01/2025 | 13:44:03 | 21.040 | 0 |
All quotes in EUR