Soc. Generale Discount Zert LXS 2.../ DE000SU1NFC9 /
| 24/01/2025 21:39:05 | Chg. +0.130 | Volume | Bid21:59:15 | Demandez à21:59:15 | Haut | Bas |
|---|---|---|---|---|---|---|
| 24.820EUR | +0.53% | 0 Chiffrre d'affaires: 0.000 |
24.850Bid taille: 500 | 24.980Ask la taille: 500 | 25.370 | 24.670 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:39:05 | 24.820 | 0 |
| 24/01/2025 | 21:05:27 | 24.880 | 0 |
| 24/01/2025 | 19:54:30 | 24.840 | 0 |
| 24/01/2025 | 18:53:28 | 24.800 | 0 |
| 24/01/2025 | 17:37:29 | 24.820 | 0 |
| 24/01/2025 | 16:36:28 | 24.840 | 0 |
| 24/01/2025 | 16:21:33 | 24.970 | 0 |
| 24/01/2025 | 15:30:14 | 24.990 | 0 |
| 24/01/2025 | 14:17:29 | 25.300 | 0 |
| 24/01/2025 | 13:07:52 | 25.280 | 0 |
| 24/01/2025 | 12:06:36 | 25.310 | 0 |
| 24/01/2025 | 11:03:44 | 25.360 | 0 |
| 24/01/2025 | 09:49:27 | 25.370 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR