Soc. Generale Discount Zert LXS 2.../ DE000SU1NFC9 /
| 1/24/2025 9:39:05 PM | Chg. +0.130 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.820EUR | +0.53% | 0 Turnover: 0.000 |
24.850Bid Size: 500 | 24.980Ask Size: 500 | 25.370 | 24.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:05 PM | 24.820 | 0 |
| 1/24/2025 | 9:05:27 PM | 24.880 | 0 |
| 1/24/2025 | 7:54:30 PM | 24.840 | 0 |
| 1/24/2025 | 6:53:28 PM | 24.800 | 0 |
| 1/24/2025 | 5:37:29 PM | 24.820 | 0 |
| 1/24/2025 | 4:36:28 PM | 24.840 | 0 |
| 1/24/2025 | 4:21:33 PM | 24.970 | 0 |
| 1/24/2025 | 3:30:14 PM | 24.990 | 0 |
| 1/24/2025 | 2:17:29 PM | 25.300 | 0 |
| 1/24/2025 | 1:07:52 PM | 25.280 | 0 |
| 1/24/2025 | 12:06:36 PM | 25.310 | 0 |
| 1/24/2025 | 11:03:44 AM | 25.360 | 0 |
| 1/24/2025 | 9:49:27 AM | 25.370 | 0 |
All quotes in EUR