Soc. Generale Discount Zert LXS 2.../ DE000SU1NFA3 /
| 10/01/2025 13:17:03 | Chg. -0.110 | Volume | Bid13:53:41 | Ask13:53:41 | High | Low |
|---|---|---|---|---|---|---|
| 21.870EUR | -0.50% | 0 Turnover: 0.000 |
21.870Bid Size: 2,000 | 21.890Ask Size: 2,000 | 22.010 | 21.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:17:03 | 21.870 | 0 |
| 10/01/2025 | 13:09:26 | 21.880 | 0 |
| 10/01/2025 | 12:09:32 | 21.920 | 0 |
| 10/01/2025 | 11:02:04 | 21.940 | 0 |
| 10/01/2025 | 09:57:05 | 22.010 | 0 |
| 10/01/2025 | 08:48:28 | 21.970 | 0 |
| 09/01/2025 | 21:47:39 | 21.980 | 0 |
| 09/01/2025 | 21:03:24 | 21.980 | 0 |
| 09/01/2025 | 19:51:49 | 21.980 | 0 |
| 09/01/2025 | 18:48:15 | 21.980 | 0 |
| 09/01/2025 | 16:35:19 | 22.070 | 0 |
| 09/01/2025 | 15:28:34 | 22.150 | 0 |
| 09/01/2025 | 14:19:07 | 22.180 | 0 |
All quotes in EUR