Soc. Generale Discount Zert KO 26.../ DE000SY9E0D7 /
| 23/01/2025 21:41:08 | Chg. -0.020 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 41.780EUR | -0.05% | 0 Turnover: 0.000 |
41.790Bid Size: 1,000 | 41.800Ask Size: 1,000 | 41.890 | 41.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:41:08 | 41.780 | 0 |
| 23/01/2025 | 21:10:50 | 41.760 | 0 |
| 23/01/2025 | 20:06:57 | 41.770 | 0 |
| 23/01/2025 | 18:58:19 | 41.730 | 0 |
| 23/01/2025 | 17:49:09 | 41.770 | 0 |
| 23/01/2025 | 16:39:22 | 41.860 | 0 |
| 23/01/2025 | 15:33:34 | 41.830 | 0 |
| 23/01/2025 | 14:33:30 | 41.830 | 0 |
| 23/01/2025 | 13:19:58 | 41.880 | 0 |
| 23/01/2025 | 12:08:49 | 41.820 | 0 |
| 23/01/2025 | 11:08:37 | 41.830 | 0 |
| 23/01/2025 | 09:53:03 | 41.880 | 0 |
| 23/01/2025 | 08:45:19 | 41.890 | 0 |
All quotes in EUR