Soc. Generale Discount Zert KGX 2.../ DE000SU698G3 /
| 1/10/2025 12:50:16 PM | Chg. +0.500 | Volume | Bid12:51:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.130EUR | +1.49% | 0 Turnover: 0.000 |
34.120Bid Size: 500 | -Ask Size: - | 34.160 | 33.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:50:16 PM | 34.130 | 0 |
| 1/10/2025 | 11:59:18 AM | 34.030 | 0 |
| 1/10/2025 | 10:53:21 AM | 33.950 | 0 |
| 1/10/2025 | 9:51:57 AM | 34.160 | 0 |
| 1/10/2025 | 8:51:20 AM | 33.460 | 0 |
| 1/9/2025 | 9:43:29 PM | 33.630 | 0 |
| 1/9/2025 | 9:11:02 PM | 33.620 | 0 |
| 1/9/2025 | 7:58:38 PM | 33.550 | 0 |
| 1/9/2025 | 6:49:15 PM | 33.500 | 0 |
| 1/9/2025 | 5:47:53 PM | 33.560 | 0 |
| 1/9/2025 | 4:36:45 PM | 33.680 | 0 |
| 1/9/2025 | 3:31:40 PM | 33.620 | 0 |
| 1/9/2025 | 2:27:34 PM | 33.490 | 0 |
All quotes in EUR