Soc. Generale Discount Zert KGX 2.../ DE000SU698G3 /
| 10.01.2025 12:50:16 | Diff. +0,500 | Volumen | Geld12:54:27 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 34,130EUR | +1,49% | 0 Umsatz: 0.000 |
34,110Geld Vol: 500 | -Brief Vol: - | 34,160 | 33,460 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 12:50:16 | 34,130 | 0 |
| 10.01.2025 | 11:59:18 | 34,030 | 0 |
| 10.01.2025 | 10:53:21 | 33,950 | 0 |
| 10.01.2025 | 09:51:57 | 34,160 | 0 |
| 10.01.2025 | 08:51:20 | 33,460 | 0 |
| 09.01.2025 | 21:43:29 | 33,630 | 0 |
| 09.01.2025 | 21:11:02 | 33,620 | 0 |
| 09.01.2025 | 19:58:38 | 33,550 | 0 |
| 09.01.2025 | 18:49:15 | 33,500 | 0 |
| 09.01.2025 | 17:47:53 | 33,560 | 0 |
| 09.01.2025 | 16:36:45 | 33,680 | 0 |
| 09.01.2025 | 15:31:40 | 33,620 | 0 |
| 09.01.2025 | 14:27:34 | 33,490 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR