Soc. Generale Discount Zert KGX 2.../ DE000SU69770 /
| 1/10/2025 8:19:05 PM | Chg. -0.330 | Volume | Bid9:03:23 PM | Ask9:03:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.020EUR | -1.02% | 0 Turnover: 0.000 |
32.070Bid Size: 400 | 32.220Ask Size: 400 | 32.730 | 31.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:19:05 PM | 32.020 | 0 |
| 1/10/2025 | 7:11:36 PM | 32.050 | 0 |
| 1/10/2025 | 5:57:47 PM | 31.990 | 0 |
| 1/10/2025 | 4:52:26 PM | 32.110 | 0 |
| 1/10/2025 | 3:52:17 PM | 32.310 | 0 |
| 1/10/2025 | 3:02:06 PM | 32.450 | 0 |
| 1/10/2025 | 2:38:23 PM | 32.300 | 0 |
| 1/10/2025 | 1:27:19 PM | 32.660 | 0 |
| 1/10/2025 | 12:53:56 PM | 32.650 | 0 |
| 1/10/2025 | 12:19:27 PM | 32.570 | 0 |
| 1/10/2025 | 11:10:25 AM | 32.580 | 0 |
| 1/10/2025 | 9:58:22 AM | 32.730 | 0 |
| 1/10/2025 | 8:55:56 AM | 32.260 | 0 |
All quotes in EUR