Soc. Generale Discount Zert KGX 2.../ DE000SU69770 /
| 24/01/2025 21:46:40 | Chg. +0.670 | Volume | Bid21:55:50 | Ask21:55:50 | High | Low |
|---|---|---|---|---|---|---|
| 33.730EUR | +2.03% | 0 Turnover: 0.000 |
33.740Bid Size: 300 | 33.840Ask Size: 300 | 33.800 | 33.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:40 | 33.730 | 0 |
| 24/01/2025 | 20:25:24 | 33.740 | 0 |
| 24/01/2025 | 19:15:21 | 33.740 | 0 |
| 24/01/2025 | 18:01:44 | 33.770 | 0 |
| 24/01/2025 | 16:49:17 | 33.750 | 0 |
| 24/01/2025 | 16:12:56 | 33.690 | 0 |
| 24/01/2025 | 15:38:41 | 33.600 | 0 |
| 24/01/2025 | 14:31:38 | 33.710 | 0 |
| 24/01/2025 | 13:19:36 | 33.780 | 0 |
| 24/01/2025 | 12:08:28 | 33.760 | 0 |
| 24/01/2025 | 11:02:37 | 33.710 | 0 |
| 24/01/2025 | 10:01:36 | 33.800 | 0 |
| 24/01/2025 | 08:54:27 | 33.110 | 0 |
All quotes in EUR