Soc. Generale Discount Zert JEN 2.../ DE000SU9HF85 /
| 10/01/2025 21:46:57 | Var. -0.280 | Volume | Denaro21:59:45 | Lettera21:59:45 | Max | Min |
|---|---|---|---|---|---|---|
| 21.740EUR | -1.27% | 0 Fatturato: 0.000 |
21.770Quantità in denaro: 500 | 22.120Quantità in lettera: 500 | 22.220 | 21.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:57 | 21.740 | 0 |
| 10/01/2025 | 21:21:38 | 21.760 | 0 |
| 10/01/2025 | 20:14:21 | 21.800 | 0 |
| 10/01/2025 | 19:04:35 | 21.780 | 0 |
| 10/01/2025 | 17:51:42 | 21.750 | 0 |
| 10/01/2025 | 16:45:08 | 21.990 | 0 |
| 10/01/2025 | 15:38:12 | 22.030 | 0 |
| 10/01/2025 | 14:53:19 | 21.930 | 0 |
| 10/01/2025 | 14:23:13 | 22.130 | 0 |
| 10/01/2025 | 13:17:18 | 22.120 | 0 |
| 10/01/2025 | 13:07:06 | 22.140 | 0 |
| 10/01/2025 | 12:06:32 | 22.140 | 0 |
| 10/01/2025 | 11:01:22 | 22.160 | 0 |
Tutte le quotazioni in EUR