Soc. Generale Discount Zert INTC .../ DE000SY09034 /
| 24/01/2025 21:44:49 | Chg. -0.600 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 19.070EUR | -3.05% | 0 Turnover: 0.000 |
19.060Bid Size: 2,000 | 19.080Ask Size: 2,000 | 19.630 | 19.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:44:49 | 19.070 | 0 |
| 24/01/2025 | 21:04:26 | 19.160 | 0 |
| 24/01/2025 | 20:02:37 | 19.140 | 0 |
| 24/01/2025 | 18:55:41 | 19.110 | 0 |
| 24/01/2025 | 17:43:57 | 19.270 | 0 |
| 24/01/2025 | 16:31:31 | 19.180 | 0 |
| 24/01/2025 | 16:25:11 | 19.200 | 0 |
| 24/01/2025 | 15:25:50 | 19.530 | 0 |
| 24/01/2025 | 14:21:23 | 19.560 | 0 |
| 24/01/2025 | 13:16:18 | 19.580 | 0 |
| 24/01/2025 | 12:16:15 | 19.570 | 0 |
| 24/01/2025 | 11:04:05 | 19.590 | 0 |
| 24/01/2025 | 09:52:11 | 19.580 | 0 |
All quotes in EUR