Soc. Generale Discount Zert INTC .../ DE000SY09DC8 /
| 24/01/2025 21:50:16 | Var. -0.740 | Volume | Denaro21:59:39 | Lettera21:59:39 | Max | Min |
|---|---|---|---|---|---|---|
| 19.300EUR | -3.69% | 0 Fatturato: 0.000 |
19.340Quantità in denaro: 1,000 | 19.370Quantità in lettera: 1,000 | 20.000 | 19.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:50:16 | 19.300 | 0 |
| 24/01/2025 | 21:14:14 | 19.390 | 0 |
| 24/01/2025 | 20:00:27 | 19.420 | 0 |
| 24/01/2025 | 18:47:00 | 19.450 | 0 |
| 24/01/2025 | 17:43:38 | 19.590 | 0 |
| 24/01/2025 | 16:39:06 | 19.430 | 0 |
| 24/01/2025 | 16:23:32 | 19.450 | 0 |
| 24/01/2025 | 15:33:45 | 19.660 | 0 |
| 24/01/2025 | 14:29:56 | 19.910 | 0 |
| 24/01/2025 | 13:22:31 | 19.950 | 0 |
| 24/01/2025 | 12:08:37 | 19.930 | 0 |
| 24/01/2025 | 11:03:55 | 19.960 | 0 |
| 24/01/2025 | 10:00:52 | 19.940 | 0 |
Tutte le quotazioni in EUR