Soc. Generale Discount Zert INTC .../ DE000SY09DD6 /
| 24.01.2025 21:43:13 | Zm. -0,720 | Wolumen | Bid21:59:06 | Ask24.01.2025 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 19,500EUR | -3,56% | 0 Obrót: 0.000 |
19,480Wolumen Bid: 1 000 | -Wolumen Ask: - | 20,150 | 19,500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:43:13 | 19,500 | 0 |
| 24.01.2025 | 21:06:27 | 19,600 | 0 |
| 24.01.2025 | 19:50:44 | 19,610 | 0 |
| 24.01.2025 | 18:48:09 | 19,610 | 0 |
| 24.01.2025 | 17:42:05 | 19,750 | 0 |
| 24.01.2025 | 16:39:38 | 19,590 | 0 |
| 24.01.2025 | 16:17:16 | 19,600 | 0 |
| 24.01.2025 | 15:26:23 | 20,040 | 0 |
| 24.01.2025 | 14:24:05 | 20,030 | 0 |
| 24.01.2025 | 13:21:29 | 20,120 | 0 |
| 24.01.2025 | 12:15:04 | 20,090 | 0 |
| 24.01.2025 | 11:03:02 | 20,140 | 0 |
| 24.01.2025 | 09:55:21 | 20,120 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR