Soc. Generale Discount Zert INTC .../ DE000SY09DD6 /
| 24/01/2025 21:43:13 | Chg. -0.720 | Volume | Bid21:59:06 | Demandez à24/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 19.500EUR | -3.56% | 0 Chiffrre d'affaires: 0.000 |
19.480Bid taille: 1,000 | -Ask la taille: - | 20.150 | 19.500 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:43:13 | 19.500 | 0 |
| 24/01/2025 | 21:06:27 | 19.600 | 0 |
| 24/01/2025 | 19:50:44 | 19.610 | 0 |
| 24/01/2025 | 18:48:09 | 19.610 | 0 |
| 24/01/2025 | 17:42:05 | 19.750 | 0 |
| 24/01/2025 | 16:39:38 | 19.590 | 0 |
| 24/01/2025 | 16:17:16 | 19.600 | 0 |
| 24/01/2025 | 15:26:23 | 20.040 | 0 |
| 24/01/2025 | 14:24:05 | 20.030 | 0 |
| 24/01/2025 | 13:21:29 | 20.120 | 0 |
| 24/01/2025 | 12:15:04 | 20.090 | 0 |
| 24/01/2025 | 11:03:02 | 20.140 | 0 |
| 24/01/2025 | 09:55:21 | 20.120 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR