Soc. Generale Discount Zert INTC .../ DE000SY09DD6 /
| 1/24/2025 9:43:13 PM | Chg. -0.720 | Volume | Bid9:59:06 PM | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 19.500EUR | -3.56% | 0 Turnover: 0.000 |
19.480Bid Size: 1,000 | -Ask Size: - | 20.150 | 19.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:13 PM | 19.500 | 0 |
| 1/24/2025 | 9:06:27 PM | 19.600 | 0 |
| 1/24/2025 | 7:50:44 PM | 19.610 | 0 |
| 1/24/2025 | 6:48:09 PM | 19.610 | 0 |
| 1/24/2025 | 5:42:05 PM | 19.750 | 0 |
| 1/24/2025 | 4:39:38 PM | 19.590 | 0 |
| 1/24/2025 | 4:17:16 PM | 19.600 | 0 |
| 1/24/2025 | 3:26:23 PM | 20.040 | 0 |
| 1/24/2025 | 2:24:05 PM | 20.030 | 0 |
| 1/24/2025 | 1:21:29 PM | 20.120 | 0 |
| 1/24/2025 | 12:15:04 PM | 20.090 | 0 |
| 1/24/2025 | 11:03:02 AM | 20.140 | 0 |
| 1/24/2025 | 9:55:21 AM | 20.120 | 0 |
All quotes in EUR