Soc. Generale Discount Zert INTC .../ DE000SY09C74 /
| 24/01/2025 21:41:02 | Var. -0.370 | Volume | Denaro21:59:31 | Lettera21:59:31 | Max | Min |
|---|---|---|---|---|---|---|
| 16.790EUR | -2.16% | 0 Fatturato: 0.000 |
16.780Quantità in denaro: 4,000 | 16.800Quantità in lettera: 4,000 | 17.130 | 16.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:41:02 | 16.790 | 0 |
| 24/01/2025 | 20:59:36 | 16.820 | 0 |
| 24/01/2025 | 19:57:55 | 16.820 | 0 |
| 24/01/2025 | 18:55:41 | 16.790 | 0 |
| 24/01/2025 | 17:54:03 | 16.890 | 0 |
| 24/01/2025 | 16:40:42 | 16.860 | 0 |
| 24/01/2025 | 16:19:38 | 16.860 | 0 |
| 24/01/2025 | 15:36:58 | 16.970 | 0 |
| 24/01/2025 | 14:35:12 | 17.090 | 0 |
| 24/01/2025 | 13:21:34 | 17.090 | 0 |
| 24/01/2025 | 12:10:58 | 17.080 | 0 |
| 24/01/2025 | 11:03:23 | 17.100 | 0 |
| 24/01/2025 | 09:48:03 | 17.100 | 0 |
Tutte le quotazioni in EUR