Soc. Generale Discount Zert INN1 .../ DE000SJ9FTZ5 /
| 23/01/2025 17:43:18 | Chg. +0.310 | Volume | Bid08:25:05 | Ask08:25:05 | High | Low |
|---|---|---|---|---|---|---|
| 15.020EUR | +2.11% | 0 Turnover: 0.000 |
15.050Bid Size: 2,000 | 15.190Ask Size: 2,000 | 15.020 | 14.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:43:18 | 15.020 | 0 |
| 23/01/2025 | 16:29:03 | 15.000 | 0 |
| 23/01/2025 | 15:21:38 | 14.910 | 0 |
| 23/01/2025 | 14:21:28 | 14.880 | 0 |
| 23/01/2025 | 13:11:38 | 14.870 | 0 |
| 23/01/2025 | 12:11:03 | 14.860 | 0 |
| 23/01/2025 | 11:06:24 | 14.870 | 0 |
| 23/01/2025 | 09:53:17 | 14.810 | 0 |
| 23/01/2025 | 08:53:21 | 14.730 | 0 |
| 22/01/2025 | 21:37:07 | 14.710 | 0 |
| 22/01/2025 | 21:18:02 | 14.720 | 0 |
| 22/01/2025 | 20:14:37 | 14.740 | 0 |
| 22/01/2025 | 18:58:16 | 14.720 | 0 |
All quotes in EUR