Soc. Generale Discount Zert INN1 .../ DE000SJ9FUX8 /
| 1/24/2025 9:40:44 PM | Chg. -0.100 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.990EUR | -0.66% | 0 Turnover: 0.000 |
14.990Bid Size: 2,000 | 15.040Ask Size: 2,000 | 15.170 | 14.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:44 PM | 14.990 | 0 |
| 1/24/2025 | 8:49:01 PM | 15.010 | 0 |
| 1/24/2025 | 7:47:26 PM | 15.000 | 0 |
| 1/24/2025 | 6:46:00 PM | 15.000 | 0 |
| 1/24/2025 | 5:45:59 PM | 15.000 | 0 |
| 1/24/2025 | 4:45:32 PM | 15.030 | 0 |
| 1/24/2025 | 4:19:40 PM | 15.020 | 0 |
| 1/24/2025 | 3:33:45 PM | 15.030 | 0 |
| 1/24/2025 | 2:20:43 PM | 15.060 | 0 |
| 1/24/2025 | 1:19:31 PM | 15.050 | 0 |
| 1/24/2025 | 12:14:37 PM | 15.080 | 0 |
| 1/24/2025 | 10:59:38 AM | 15.130 | 0 |
| 1/24/2025 | 9:51:57 AM | 15.170 | 0 |
All quotes in EUR