Soc. Generale Discount Zert INN1 .../ DE000SJ7GYN3 /
| 23/01/2025 18:01:24 | Chg. +0.340 | Volume | Bid18:15:17 | Demandez à18:15:17 | Haut | Bas |
|---|---|---|---|---|---|---|
| 15.180EUR | +2.29% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 15.180 | 14.870 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 18:01:24 | 15.180 | 0 |
| 23/01/2025 | 16:58:11 | 15.160 | 0 |
| 23/01/2025 | 15:53:08 | 15.070 | 0 |
| 23/01/2025 | 14:47:02 | 15.020 | 0 |
| 23/01/2025 | 13:37:24 | 14.990 | 0 |
| 23/01/2025 | 12:31:15 | 14.980 | 0 |
| 23/01/2025 | 11:16:07 | 15.000 | 0 |
| 23/01/2025 | 09:59:27 | 14.950 | 0 |
| 23/01/2025 | 08:49:34 | 14.870 | 0 |
| 22/01/2025 | 21:35:22 | 14.840 | 0 |
| 22/01/2025 | 20:18:42 | 14.860 | 0 |
| 22/01/2025 | 19:08:41 | 14.850 | 0 |
| 22/01/2025 | 18:06:25 | 14.860 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR