Soc. Generale Discount Zert INN1 .../ DE000SJ9FS51 /
| 23/01/2025 17:55:52 | Chg. +0.380 | Volume | Bid18:12:07 | Ask18:12:07 | High | Low |
|---|---|---|---|---|---|---|
| 15.070EUR | +2.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 15.070 | 14.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:55:52 | 15.070 | 0 |
| 23/01/2025 | 16:42:13 | 15.040 | 0 |
| 23/01/2025 | 15:28:32 | 14.940 | 0 |
| 23/01/2025 | 14:20:54 | 14.900 | 0 |
| 23/01/2025 | 13:10:50 | 14.880 | 0 |
| 23/01/2025 | 12:09:00 | 14.870 | 0 |
| 23/01/2025 | 10:57:48 | 14.880 | 0 |
| 23/01/2025 | 09:45:31 | 14.790 | 0 |
| 23/01/2025 | 08:59:43 | 14.750 | 0 |
| 22/01/2025 | 21:50:27 | 14.690 | 0 |
| 22/01/2025 | 21:09:58 | 14.740 | 0 |
| 22/01/2025 | 20:04:58 | 14.740 | 0 |
| 22/01/2025 | 19:04:32 | 14.730 | 0 |
All quotes in EUR