Soc. Generale Discount Zert INN1 .../ DE000SJ9FS28 /
| 23/01/2025 17:20:08 | Chg. +0.320 | Volume | Bid18:11:38 | Demandez à18:11:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.940EUR | +2.19% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 14.940 | 14.700 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 17:20:08 | 14.940 | 0 |
| 23/01/2025 | 16:14:33 | 14.920 | 0 |
| 23/01/2025 | 15:11:48 | 14.830 | 0 |
| 23/01/2025 | 14:09:36 | 14.810 | 0 |
| 23/01/2025 | 13:02:46 | 14.760 | 0 |
| 23/01/2025 | 11:57:52 | 14.760 | 0 |
| 23/01/2025 | 10:55:14 | 14.780 | 0 |
| 23/01/2025 | 09:52:28 | 14.720 | 0 |
| 23/01/2025 | 09:00:41 | 14.700 | 0 |
| 22/01/2025 | 21:43:52 | 14.620 | 0 |
| 22/01/2025 | 21:08:23 | 14.650 | 0 |
| 22/01/2025 | 20:04:18 | 14.650 | 0 |
| 22/01/2025 | 18:53:55 | 14.640 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR