Soc. Generale Discount Zert IFX 2.../ DE000SU23CS5 /
| 24/01/2025 09:08:04 | Var. +0.100 | Volume | Denaro09:41:29 | Lettera09:41:29 | Max | Min |
|---|---|---|---|---|---|---|
| 33.940EUR | +0.30% | 0 Fatturato: 0.000 |
34.210Quantità in denaro: 10,000 | 34.230Quantità in lettera: 10,000 | 33.940 | 33.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:08:04 | 33.940 | 0 |
| 24/01/2025 | 08:44:25 | 33.550 | 0 |
| 23/01/2025 | 21:44:01 | 33.840 | 0 |
| 23/01/2025 | 20:43:10 | 33.770 | 0 |
| 23/01/2025 | 19:41:20 | 33.770 | 0 |
| 23/01/2025 | 18:41:03 | 33.770 | 0 |
| 23/01/2025 | 17:36:00 | 33.660 | 0 |
| 23/01/2025 | 16:32:52 | 33.720 | 0 |
| 23/01/2025 | 15:21:08 | 33.830 | 0 |
| 23/01/2025 | 14:18:20 | 33.820 | 0 |
| 23/01/2025 | 13:15:40 | 33.970 | 0 |
| 23/01/2025 | 12:10:02 | 34.020 | 0 |
| 23/01/2025 | 11:08:03 | 34.010 | 0 |
Tutte le quotazioni in EUR