Soc. Generale Discount Zert IFX 2.../ DE000SU54W60 /
| 1/23/2025 9:47:56 PM | Chg. -0.030 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.620EUR | -0.09% | 0 Turnover: 0.000 |
33.640Bid Size: 2,000 | 33.770Ask Size: 2,000 | 33.790 | 33.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:47:56 PM | 33.620 | 0 |
| 1/23/2025 | 8:18:19 PM | 33.560 | 0 |
| 1/23/2025 | 7:14:19 PM | 33.610 | 0 |
| 1/23/2025 | 6:07:02 PM | 33.530 | 0 |
| 1/23/2025 | 5:00:40 PM | 33.590 | 0 |
| 1/23/2025 | 3:48:10 PM | 33.490 | 0 |
| 1/23/2025 | 2:37:53 PM | 33.650 | 0 |
| 1/23/2025 | 1:26:10 PM | 33.740 | 0 |
| 1/23/2025 | 12:22:16 PM | 33.790 | 0 |
| 1/23/2025 | 11:07:47 AM | 33.770 | 0 |
| 1/23/2025 | 9:52:44 AM | 33.540 | 0 |
| 1/23/2025 | 8:52:27 AM | 33.740 | 0 |
| 1/22/2025 | 9:46:52 PM | 33.650 | 0 |
All quotes in EUR