Soc. Generale Discount Zert IBM 2.../ DE000SJ034U7 /
| 23.01.2025 21:39:20 | Zm. +0,990 | Wolumen | Bid21:46:40 | Ask21:46:40 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 204,030EUR | +0,49% | 0 Obrót: 0.000 |
204,130Wolumen Bid: 7 000 | 204,230Wolumen Ask: 7 000 | 204,370 | 202,960 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 21:39:20 | 204,030 | 0 |
| 23.01.2025 | 21:09:54 | 203,830 | 0 |
| 23.01.2025 | 20:06:40 | 203,660 | 0 |
| 23.01.2025 | 18:53:46 | 203,690 | 0 |
| 23.01.2025 | 17:49:39 | 204,150 | 0 |
| 23.01.2025 | 16:48:42 | 204,370 | 0 |
| 23.01.2025 | 15:38:55 | 204,050 | 0 |
| 23.01.2025 | 14:36:45 | 203,250 | 0 |
| 23.01.2025 | 13:23:44 | 203,370 | 0 |
| 23.01.2025 | 12:10:40 | 203,040 | 0 |
| 23.01.2025 | 11:04:41 | 202,960 | 0 |
| 23.01.2025 | 09:48:04 | 203,290 | 0 |
| 23.01.2025 | 08:58:55 | 203,200 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR