Soc. Generale Discount Zert IBM 2.../ DE000SJ07QK8 /
| 23/01/2025 21:50:16 | Chg. +1.220 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 199.630EUR | +0.61% | 0 Turnover: 0.000 |
200.230Bid Size: 250 | 200.320Ask Size: 250 | 199.790 | 198.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:50:16 | 199.630 | 0 |
| 23/01/2025 | 21:24:16 | 199.300 | 0 |
| 23/01/2025 | 20:16:31 | 198.980 | 0 |
| 23/01/2025 | 19:02:16 | 199.180 | 0 |
| 23/01/2025 | 17:47:09 | 199.620 | 0 |
| 23/01/2025 | 16:40:14 | 199.790 | 0 |
| 23/01/2025 | 15:30:23 | 199.040 | 0 |
| 23/01/2025 | 14:23:29 | 198.960 | 0 |
| 23/01/2025 | 13:08:42 | 198.940 | 0 |
| 23/01/2025 | 11:54:12 | 198.360 | 0 |
| 23/01/2025 | 10:53:15 | 198.510 | 0 |
| 23/01/2025 | 09:52:13 | 198.970 | 0 |
| 23/01/2025 | 08:55:11 | 198.750 | 0 |
All quotes in EUR