Soc. Generale Discount Zert HPE 2.../ DE000SJ1MA68 /
| 24/01/2025 20:10:41 | Chg. -0.080 | Volume | Bid24/01/2025 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.180EUR | -0.78% | 0 Turnover: 0.000 |
10.180Bid Size: 40,000 | -Ask Size: - | 10.210 | 10.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:10:41 | 10.180 | 0 |
| 24/01/2025 | 19:06:05 | 10.170 | 0 |
| 24/01/2025 | 17:58:49 | 10.170 | 0 |
| 24/01/2025 | 16:50:55 | 10.170 | 0 |
| 24/01/2025 | 16:16:45 | 10.180 | 0 |
| 24/01/2025 | 15:50:16 | 10.190 | 0 |
| 24/01/2025 | 14:44:11 | 10.200 | 0 |
| 24/01/2025 | 13:31:20 | 10.180 | 0 |
| 24/01/2025 | 12:15:33 | 10.180 | 0 |
| 24/01/2025 | 11:02:54 | 10.170 | 0 |
| 24/01/2025 | 09:52:47 | 10.170 | 0 |
| 24/01/2025 | 09:07:40 | 10.190 | 0 |
| 24/01/2025 | 08:44:41 | 10.210 | 0 |
All quotes in EUR