Soc. Generale Discount Zert HNR1 .../ DE000SY52Y25 /
| 24/01/2025 21:44:24 | Chg. -0.010 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 198.940EUR | -0.01% | 0 Turnover: 0.000 |
198.940Bid Size: 150 | 199.030Ask Size: 150 | 199.000 | 198.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:44:24 | 198.940 | 0 |
| 24/01/2025 | 20:29:09 | 198.950 | 0 |
| 24/01/2025 | 19:15:09 | 198.950 | 0 |
| 24/01/2025 | 18:00:12 | 198.950 | 0 |
| 24/01/2025 | 16:49:14 | 198.980 | 0 |
| 24/01/2025 | 16:17:49 | 198.990 | 0 |
| 24/01/2025 | 15:42:58 | 198.990 | 0 |
| 24/01/2025 | 14:34:24 | 198.990 | 0 |
| 24/01/2025 | 13:22:01 | 198.990 | 0 |
| 24/01/2025 | 12:07:11 | 198.990 | 0 |
| 24/01/2025 | 10:53:56 | 199.000 | 0 |
| 24/01/2025 | 09:48:48 | 199.000 | 0 |
| 24/01/2025 | 08:57:29 | 198.920 | 0 |
All quotes in EUR