Soc. Generale Discount Zert HMI 2.../ DE000SW9XEU4 /
| 23/01/2025 21:41:57 | Diferencia +1.360 | Volumen | Bid21:59:33 | Ask21:59:33 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1,988.610EUR | +0.07% | 0 Volumen de negocios: 0.000 |
1,988.500Volumen de oferta: 100 | 1,989.410Tamaño/ Volumen/ Formato de Ask: 100 | 1,988.650 | 1,987.580 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 21:41:57 | 1,988.610 | 0 |
| 23/01/2025 | 21:01:41 | 1,988.590 | 0 |
| 23/01/2025 | 19:56:47 | 1,988.620 | 0 |
| 23/01/2025 | 18:44:11 | 1,988.620 | 0 |
| 23/01/2025 | 17:27:57 | 1,988.650 | 0 |
| 23/01/2025 | 16:26:56 | 1,988.560 | 0 |
| 23/01/2025 | 15:23:01 | 1,988.460 | 0 |
| 23/01/2025 | 14:12:16 | 1,988.320 | 0 |
| 23/01/2025 | 13:10:01 | 1,988.410 | 0 |
| 23/01/2025 | 12:08:56 | 1,988.450 | 0 |
| 23/01/2025 | 10:54:19 | 1,988.470 | 0 |
| 23/01/2025 | 9:49:35 | 1,988.340 | 0 |
| 23/01/2025 | 8:54:51 | 1,987.580 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR