Soc. Generale Discount Zert HMI 2.../ DE000SW9XEY6 /
| 1/24/2025 9:44:41 PM | Chg. -3.620 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,151.600EUR | -0.17% | 0 Turnover: 0.000 |
2,151.670Bid Size: 100 | 2,153.230Ask Size: 100 | 2,159.900 | 2,151.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:41 PM | 2,151.600 | 0 |
| 1/24/2025 | 8:54:38 PM | 2,153.210 | 0 |
| 1/24/2025 | 7:51:44 PM | 2,153.180 | 0 |
| 1/24/2025 | 6:51:27 PM | 2,153.610 | 0 |
| 1/24/2025 | 4:36:15 PM | 2,154.330 | 0 |
| 1/24/2025 | 4:13:40 PM | 2,153.330 | 0 |
| 1/24/2025 | 3:29:42 PM | 2,153.990 | 0 |
| 1/24/2025 | 2:17:12 PM | 2,155.350 | 0 |
| 1/24/2025 | 1:11:44 PM | 2,158.280 | 0 |
| 1/24/2025 | 12:00:36 PM | 2,159.650 | 0 |
| 1/24/2025 | 10:52:56 AM | 2,159.720 | 0 |
| 1/24/2025 | 9:46:22 AM | 2,159.010 | 0 |
| 1/24/2025 | 9:02:01 AM | 2,159.900 | 0 |
All quotes in EUR