Soc. Generale Discount Zert HMI 2.../ DE000SW9XEY6 /
| 10/01/2025 20:21:50 | Chg. -2.310 | Volume | Bid21:13:18 | Ask21:13:18 | High | Low |
|---|---|---|---|---|---|---|
| 2,097.210EUR | -0.11% | 0 Turnover: 0.000 |
2,096.640Bid Size: 100 | 2,098.850Ask Size: 100 | 2,104.020 | 2,095.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:21:50 | 2,097.210 | 0 |
| 10/01/2025 | 19:19:13 | 2,097.480 | 0 |
| 10/01/2025 | 18:06:32 | 2,095.750 | 0 |
| 10/01/2025 | 16:58:15 | 2,098.230 | 0 |
| 10/01/2025 | 15:46:42 | 2,101.940 | 0 |
| 10/01/2025 | 15:07:54 | 2,101.970 | 0 |
| 10/01/2025 | 14:34:28 | 2,100.920 | 0 |
| 10/01/2025 | 13:34:21 | 2,101.820 | 0 |
| 10/01/2025 | 13:08:27 | 2,102.220 | 0 |
| 10/01/2025 | 12:27:50 | 2,104.020 | 0 |
| 10/01/2025 | 11:14:45 | 2,103.320 | 0 |
| 10/01/2025 | 09:59:17 | 2,103.950 | 0 |
| 10/01/2025 | 08:55:44 | 2,099.080 | 0 |
All quotes in EUR