Soc. Generale Discount Zert HD 26.../ DE000SJ07P54 /
| 23/01/2025 21:48:44 | Var. +0.070 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 241.920EUR | +0.03% | 0 Fatturato: 0.000 |
241.970Quantità in denaro: 200 | 242.010Quantità in lettera: 200 | 242.460 | 241.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:48:44 | 241.920 | 0 |
| 23/01/2025 | 20:27:24 | 241.790 | 0 |
| 23/01/2025 | 19:14:28 | 241.510 | 0 |
| 23/01/2025 | 18:06:11 | 241.870 | 0 |
| 23/01/2025 | 16:56:36 | 242.460 | 0 |
| 23/01/2025 | 15:40:54 | 242.090 | 0 |
| 23/01/2025 | 14:27:53 | 241.870 | 0 |
| 23/01/2025 | 13:23:23 | 242.140 | 0 |
| 23/01/2025 | 12:09:17 | 241.830 | 0 |
| 23/01/2025 | 11:01:17 | 241.770 | 0 |
| 23/01/2025 | 09:52:27 | 242.130 | 0 |
| 23/01/2025 | 08:56:31 | 242.000 | 0 |
| 22/01/2025 | 21:44:05 | 241.850 | 0 |
Tutte le quotazioni in EUR