Soc. Generale Discount Zert GXI 2.../ DE000SU9G763 /
| 24/01/2025 20:28:55 | Chg. +0.070 | Volume | Bid20:44:51 | Ask20:44:51 | High | Low |
|---|---|---|---|---|---|---|
| 62.320EUR | +0.11% | 0 Turnover: 0.000 |
62.320Bid Size: 250 | 62.670Ask Size: 250 | 63.360 | 62.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:28:55 | 62.320 | 0 |
| 24/01/2025 | 19:19:27 | 62.250 | 0 |
| 24/01/2025 | 18:10:31 | 62.270 | 0 |
| 24/01/2025 | 17:04:38 | 62.480 | 0 |
| 24/01/2025 | 16:15:55 | 62.410 | 0 |
| 24/01/2025 | 15:55:59 | 62.410 | 0 |
| 24/01/2025 | 14:44:00 | 63.210 | 0 |
| 24/01/2025 | 13:27:30 | 63.030 | 0 |
| 24/01/2025 | 12:12:52 | 63.360 | 0 |
| 24/01/2025 | 11:10:15 | 63.210 | 0 |
| 24/01/2025 | 10:00:03 | 63.250 | 0 |
| 24/01/2025 | 08:49:02 | 62.570 | 0 |
| 23/01/2025 | 21:41:29 | 62.250 | 0 |
All quotes in EUR