Soc. Generale Discount Zert GXI 2.../ DE000SU9G748 /
| 24/01/2025 20:15:19 | Chg. -0.010 | Volume | Bid20:33:11 | Ask20:33:11 | High | Low |
|---|---|---|---|---|---|---|
| 55.150EUR | -0.02% | 0 Turnover: 0.000 |
55.150Bid Size: 500 | 55.200Ask Size: 500 | 55.630 | 55.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:15:19 | 55.150 | 0 |
| 24/01/2025 | 19:07:01 | 55.120 | 0 |
| 24/01/2025 | 17:57:10 | 55.130 | 0 |
| 24/01/2025 | 16:47:56 | 55.160 | 0 |
| 24/01/2025 | 16:17:22 | 55.160 | 0 |
| 24/01/2025 | 15:33:18 | 55.280 | 0 |
| 24/01/2025 | 14:20:53 | 55.460 | 0 |
| 24/01/2025 | 13:10:57 | 55.070 | 0 |
| 24/01/2025 | 12:01:39 | 55.630 | 0 |
| 24/01/2025 | 10:56:04 | 55.510 | 0 |
| 24/01/2025 | 09:49:32 | 55.560 | 0 |
| 24/01/2025 | 09:04:08 | 55.180 | 0 |
| 23/01/2025 | 21:39:42 | 55.160 | 0 |
All quotes in EUR